NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 48.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.98 | 0.00 | - | 1 | 2 |
| 1,879.75 | 0.00 | - | - | 6 | 2024-07-12 | 107.20 | 0.00 | - | 1 | 1 |
| 1,350.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 12.24 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 2024-07-26 | 12.68 | -11.02 | -46.50% | 1 | 4 |
| 946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 47.00 | 0.00 | - | 5 | 63 |
| - | - | - | - | - | 2024-09-20 | 81.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.